일자	종가	등락	등락률(%)	거래량
12/17	13,255	55	0.42%	375,441
12/16	13,200	40	0.30%	221,891
12/13	13,160	10	0.08%	137,863
12/12	13,150	140	1.08%	220,338
12/11	13,010	15	-0.12%	121,961
12/10	13,025	25	-0.19%	172,496
12/09	13,050	90	0.69%	150,659
12/06	12,960	45	0.35%	148,153
12/05	12,915	120	0.94%	148,159
12/04	12,795	50	0.39%	123,103