일자	종가	등락	등락률(%)	거래량
12/17	18,750	250	1.35%	146,181
12/16	18,500	130	0.71%	129,011
12/13	18,370	30	0.16%	78,553
12/12	18,340	375	2.09%	143,869
12/11	17,965	160	0.90%	85,006
12/10	17,805	290	-1.60%	192,259
12/09	18,095	510	2.90%	103,648
12/06	17,585	90	0.51%	98,665
12/05	17,495	170	0.98%	116,592
12/04	17,325	290	1.70%	99,174