일자	종가	등락	등락률(%)	거래량
12/17	21,450	1050	-4.67%	605,147
12/16	22,500	150	0.67%	1,003,182
12/13	22,350	2950	-11.66%	2,653,359
12/12	25,300	3850	17.95%	2,292,529
12/11	21,450	1150	5.67%	148,879
12/10	20,300	630	3.20%	147,575
12/09	19,670	830	-4.05%	81,802
12/06	20,500	1200	-5.53%	219,343
12/05	21,700	1400	-6.06%	220,284
12/04	23,100	250	1.09%	498,990