일자	종가	등락	등락률(%)	거래량
12/17	56,445	905	-1.58%	275
12/16	57,350	580	-1.00%	250
12/13	57,930	180	0.31%	104
12/12	57,750	130	-0.22%	4,060
12/11	57,880	290	-0.50%	325
12/10	58,170	520	0.90%	165
12/09	57,650	285	0.50%	360
12/06	57,365	60	0.10%	59
12/05	57,305	50	-0.09%	96
12/04	57,355	180	0.31%	902