일자	종가	등락	등락률(%)	거래량
12/17	8,230	5	0.06%	274
12/16	8,225	70	0.86%	155
12/13	8,155	95	1.18%	1,221
12/12	8,060	270	3.47%	339
12/11	7,790	40	0.52%	1,869
12/10	7,750	95	1.24%	249
12/09	7,655	100	-1.29%	1,386
12/06	7,755	210	-2.64%	1,517
12/05	7,965	250	3.24%	836
12/04	7,715	35	-0.45%	3,030