일자	종가	등락	등락률(%)	거래량
12/17	8,220	295	-3.46%	165,272
12/16	8,515	105	-1.22%	153,920
12/13	8,620	370	4.48%	265,316
12/12	8,250	55	0.67%	164,233
12/11	8,195	55	0.68%	193,041
12/10	8,140	370	4.76%	266,356
12/09	7,770	435	-5.30%	315,436
12/06	8,205	25	-0.30%	310,134
12/05	8,230	330	-3.86%	286,186
12/04	8,560	105	-1.21%	549,420