일자	종가	등락	등락률(%)	거래량
12/17	6,140	45	0.74%	345
12/16	6,095	55	0.91%	708
12/13	6,040	145	2.46%	27
12/12	5,895	50	0.86%	67
12/11	5,845	160	2.81%	23
12/10	5,685	360	6.76%	779
12/09	5,325	410	-7.15%	988
12/06	5,735	85	-1.46%	274
12/05	5,820	115	-1.94%	69
12/04	5,935	130	-2.14%	5