일자	종가	등락	등락률(%)	거래량
12/17	13,390	215	1.63%	149,607
12/16	13,175	55	0.42%	64,266
12/13	13,120	10	0.08%	30,994
12/12	13,110	185	1.43%	60,281
12/11	12,925	30	0.23%	39,604
12/10	12,895	195	-1.49%	63,358
12/09	13,090	260	2.03%	87,945
12/06	12,830	25	0.20%	133,040
12/05	12,805	140	1.11%	95,499
12/04	12,665	145	1.16%	51,884