일자	종가	등락	등락률(%)	거래량
12/17	11,065	25	0.23%	74,697
12/16	11,040	80	-0.72%	58,023
12/13	11,120	195	-1.72%	105,278
12/12	11,315	55	0.49%	55,770
12/11	11,260	120	-1.05%	41,617
12/10	11,380	115	-1.00%	45,161
12/09	11,495	265	2.36%	59,686
12/06	11,230	50	-0.44%	29,107
12/05	11,280	85	0.76%	55,167
12/04	11,195	85	0.77%	50,209