일자	종가	등락	등락률(%)	거래량
12/17	51,410	0	0.00%	8,118
12/16	51,410	0	0.00%	9,585
12/13	51,410	10	0.02%	7,022
12/12	51,400	10	0.02%	5,122
12/11	51,390	5	0.01%	988
12/10	51,385	5	0.01%	118,488
12/09	51,380	10	0.02%	2,733
12/06	51,370	0	0.00%	9,389
12/05	51,370	15	0.03%	4,416
12/04	51,355	5	0.01%	6,231