일자	종가	등락	등락률(%)	거래량
12/17	12,590	225	1.82%	638,148
12/16	12,365	55	-0.44%	344,934
12/13	12,420	30	-0.24%	299,478
12/12	12,450	225	1.84%	456,682
12/11	12,410	75	0.61%	394,400
12/10	12,335	85	-0.68%	309,990
12/09	12,420	310	2.56%	494,219
12/06	12,110	70	0.58%	311,364
12/05	12,040	135	1.13%	357,841
12/04	11,905	235	2.01%	390,262