일자	종가	등락	등락률(%)	거래량
12/17	11,170	45	0.40%	255,378
12/16	11,125	35	-0.31%	253,494
12/13	11,160	25	-0.22%	208,963
12/12	11,185	20	-0.18%	203,980
12/11	11,370	45	0.40%	437,663
12/10	11,325	105	-0.92%	530,377
12/09	11,430	175	1.55%	318,253
12/06	11,255	10	0.09%	347,104
12/05	11,245	100	0.90%	289,122
12/04	11,145	85	0.77%	296,370