일자	종가	등락	등락률(%)	거래량
12/17	10,495	215	2.09%	540,097
12/16	10,280	150	1.48%	325,366
12/13	10,130	45	0.45%	146,037
12/12	10,085	35	0.35%	128,116
12/11	10,200	150	-1.45%	308,643
12/10	10,350	65	-0.62%	123,571
12/09	10,415	95	0.92%	197,597
12/06	10,320	95	-0.91%	213,297
12/05	10,415	155	1.51%	111,994
12/04	10,260	60	0.59%	150,854