일자	종가	등락	등락률(%)	거래량
12/05	50,910	20	0.04%	3,844
12/04	50,890	0	0.00%	696
12/03	50,890	10	0.02%	800
12/02	50,880	15	0.03%	45
11/29	50,865	35	0.07%	664
11/28	50,830	25	0.05%	45
11/27	50,805	10	0.02%	57
11/26	50,795	5	-0.01%	202
11/25	50,800	0	0.00%	138
11/22	50,800	10	0.02%	46