일자	종가	등락	등락률(%)	거래량
12/17	11,175	80	0.72%	32,616
12/16	11,095	180	1.65%	19,857
12/13	10,915	135	1.25%	28,556
12/12	10,780	130	1.22%	63,660
12/11	10,650	15	-0.14%	100,971
12/10	10,665	25	-0.23%	105,819
12/09	10,690	125	1.18%	83,139
12/06	10,565	15	-0.14%	91,696
12/05	10,580	65	0.62%	75,163
12/04	10,515	170	1.64%	75,282