일자	종가	등락	등락률(%)	거래량
12/17	50,880	0	0.00%	4,617
12/16	50,880	5	0.01%	9,807
12/13	50,875	5	0.01%	22,192
12/12	50,870	5	0.01%	11,594
12/11	50,865	10	0.02%	3,271
12/10	50,855	5	0.01%	159,461
12/09	50,850	0	0.00%	7,399
12/06	50,850	5	0.01%	10,704
12/05	50,845	10	0.02%	5,604
12/04	50,835	5	0.01%	6,581