일자	종가	등락	등락률(%)	거래량
12/17	7,750	75	0.98%	75,181
12/16	7,675	20	0.26%	54,452
12/13	7,655	60	0.79%	326
12/12	7,595	215	2.91%	2,190
12/11	7,380	170	2.36%	1,749
12/10	7,210	150	2.12%	546
12/09	7,060	110	-1.53%	581
12/06	7,170	160	-2.18%	2,343
12/05	7,330	155	2.16%	116
12/04	7,175	50	-0.69%	49,114