일자	종가	등락	등락률(%)	거래량
12/17	9,520	105	1.12%	4,137,230
12/16	9,415	320	3.52%	4,563,077
12/13	9,095	5	-0.05%	2,711,527
12/12	9,100	85	0.94%	6,058,560
12/11	9,015	190	2.15%	993,092
12/10	8,825	390	4.62%	502,181
12/09	8,435	310	-3.54%	535,832
12/06	8,745	200	-2.24%	1,254,790
12/05	8,945	95	1.07%	632,921
12/04	8,850	35	-0.39%	1,647,394