일자	종가	등락	등락률(%)	거래량
12/17	51,180	235	-0.46%	2,379
12/16	51,415	115	-0.22%	6,802
12/13	51,530	100	0.19%	0
12/12	51,430	45	-0.09%	9,921
12/11	51,475	60	-0.12%	529
12/10	51,535	0	0.00%	27,117
12/09	51,535	200	0.39%	0
12/06	51,335	65	-0.13%	0
12/05	51,400	15	0.03%	884
12/04	51,385	0	0.00%	1