일자	종가	등락	등락률(%)	거래량
12/17	14,005	265	1.93%	84,465
12/16	13,740	5	0.04%	61,695
12/13	13,735	115	-0.83%	38,811
12/12	13,850	370	2.74%	88,163
12/11	13,480	365	-2.64%	58,408
12/10	13,845	505	-3.52%	126,805
12/09	14,350	210	1.49%	68,365
12/06	14,140	65	0.46%	131,776
12/05	14,075	430	3.15%	111,516
12/04	13,645	85	-0.62%	76,787