일자	종가	등락	등락률(%)	거래량
12/16	9,925	85	-0.85%	39,920
12/13	10,010	95	0.96%	54
12/12	9,915	20	-0.20%	50
12/11	9,935	205	2.11%	129
12/10	9,730	140	1.46%	61
12/09	9,590	270	-2.74%	75
12/06	9,860	30	-0.30%	194
12/05	9,890	255	-2.51%	84
12/04	10,145	250	-2.41%	73
12/03	10,395	335	3.33%	33,713