일자	종가	등락	등락률(%)	거래량
12/17	10,725	90	-0.83%	195,818
12/16	10,815	5	-0.05%	158,116
12/13	10,820	15	0.14%	128,102
12/12	10,805	75	-0.69%	153,919
12/11	10,880	5	0.05%	120,466
12/10	10,875	95	-0.87%	176,742
12/09	10,970	95	0.87%	179,558
12/06	10,875	10	0.09%	195,792
12/05	10,865	90	-0.82%	218,543
12/04	10,955	25	0.23%	167,452