일자	종가	등락	등락률(%)	거래량
12/17	11,385	50	-0.44%	310,097
12/16	11,435	115	-1.00%	393,648
12/13	11,550	155	1.36%	450,051
12/12	11,395	75	0.66%	498,570
12/11	11,320	720	6.79%	695,561
12/10	10,600	525	5.21%	635,686
12/09	10,075	320	-3.08%	528,438
12/06	10,395	220	-2.07%	547,298
12/05	10,615	190	-1.76%	333,132
12/04	10,805	40	-0.37%	746,502