일자	종가	등락	등락률(%)	거래량
12/16	9,605	65	0.68%	9
12/13	9,540	40	-0.42%	1,538
12/12	9,580	45	0.47%	51
12/11	9,535	75	0.79%	527
12/10	9,460	40	0.42%	50
12/09	9,420	80	-0.84%	0
12/06	9,500	20	0.21%	0
12/05	9,480	15	0.16%	0
12/04	9,465	15	0.16%	13
12/03	9,450	30	0.32%	104