일자	종가	등락	등락률(%)	거래량
12/17	10,245	10	-0.10%	0
12/16	10,255	55	0.54%	0
12/13	10,200	50	-0.49%	0
12/12	10,250	20	-0.19%	0
12/11	10,270	30	-0.29%	0
12/10	10,300	25	0.24%	0
12/09	10,275	30	-0.29%	2
12/06	10,305	60	0.59%	0
12/05	10,245	0	0.00%	0
12/04	10,245	20	0.20%	0