일자	종가	등락	등락률(%)	거래량
12/17	10,725	25	-0.23%	0
12/16	10,750	25	-0.23%	0
12/13	10,775	15	0.14%	0
12/12	10,760	25	-0.23%	0
12/11	10,785	55	-0.51%	0
12/10	10,840	0	0.00%	0
12/09	10,840	45	0.42%	0
12/06	10,795	5	-0.05%	0
12/05	10,800	20	0.19%	0
12/04	10,780	35	-0.32%	0