일자	종가	등락	등락률(%)	거래량
12/17	13,970	350	2.57%	943
12/16	13,620	75	-0.55%	195
12/13	13,695	165	-1.19%	765
12/12	13,860	200	-1.42%	6,961
12/11	14,060	535	3.96%	4,792
12/10	13,525	50	0.37%	1,279
12/09	13,475	435	3.34%	1,699
12/06	13,040	390	3.08%	4,594
12/05	12,650	200	-1.56%	130
12/04	12,850	45	0.35%	572