일자	종가	등락	등락률(%)	거래량
12/17	13,445	15	0.11%	43
12/16	13,430	245	1.86%	5
12/13	13,185	220	1.70%	382
12/12	12,965	270	2.13%	0
12/11	12,695	260	2.09%	0
12/10	12,435	95	0.77%	0
12/09	12,340	185	1.52%	1,166
12/06	12,155	80	-0.65%	0
12/05	12,235	205	-1.65%	1,166
12/04	12,440	190	1.55%	16