일자	종가	등락	등락률(%)	거래량
12/16	11,065	935	-7.79%	3,438
12/13	12,000	290	2.48%	359
12/12	11,710	690	6.26%	15,805
12/11	11,020	255	2.37%	9,663
12/10	10,765	310	-2.80%	1,093
12/09	11,075	855	8.37%	9,573
12/06	10,220	35	-0.34%	202
12/05	10,255	185	1.84%	28,257
12/04	10,070	645	-6.02%	10,251
12/03	10,715	170	1.61%	1,567