일자	종가	등락	등락률(%)	거래량
12/17	11,975	50	-0.42%	1,420
12/16	12,025	140	-1.15%	183
12/13	12,165	635	-4.96%	565
12/12	12,800	160	1.27%	8
12/11	12,640	20	0.16%	681
12/10	12,620	400	3.27%	820
12/09	12,220	35	0.29%	137
12/06	12,185	135	-1.10%	2,034
12/05	12,320	90	0.74%	30
12/04	12,230	100	0.82%	228