일자	종가	등락	등락률(%)	거래량
12/16	25,865	70	-0.27%	2
12/13	25,935	35	-0.13%	8
12/12	25,970	300	1.17%	1
12/11	25,670	230	-0.89%	19
12/10	25,900	465	-1.76%	0
12/09	26,365	190	0.73%	0
12/06	26,175	90	-0.34%	0
12/05	26,265	320	1.23%	1
12/04	25,945	45	0.17%	43
12/03	25,900	175	0.68%	0