일자	종가	등락	등락률(%)	거래량
12/17	16,595	160	-0.95%	7,144
12/16	16,755	380	-2.22%	20,565
12/13	17,135	1880	-9.89%	24,260
12/12	19,015	520	2.81%	19,672
12/11	18,495	40	0.22%	8,788
12/10	18,455	1130	6.52%	19,642
12/09	17,325	375	-2.12%	11,130
12/06	17,700	55	0.31%	4,432
12/05	17,645	370	2.14%	7,748
12/04	17,275	120	0.70%	5,966