일자	종가	등락	등락률(%)	거래량
12/17	33,590	190	-0.56%	0
12/16	33,780	900	-2.60%	0
12/13	34,680	1025	-2.87%	11
12/12	35,705	510	1.45%	14
12/11	35,195	970	2.83%	79
12/10	34,225	1035	3.12%	0
12/09	33,190	335	-1.00%	4
12/06	33,525	340	-1.00%	0
12/05	33,865	170	0.50%	2
12/04	33,695	15	0.04%	0