일자	종가	등락	등락률(%)	거래량
08/26	11,960	40	0.34%	0
08/23	11,920	90	-0.75%	2
08/22	12,010	0	0.00%	0
08/21	12,010	200	1.69%	0
08/20	11,810	90	0.77%	0
08/19	11,720	195	-1.64%	0
08/16	11,915	180	1.53%	0
08/14	11,735	200	1.73%	0
08/13	11,535	50	-0.43%	0
08/12	11,585	255	2.25%	0