일자	종가	등락	등락률(%)	거래량
10/10	12,790	80	0.63%	0
10/08	12,710	30	-0.24%	0
10/07	12,740	40	0.31%	0
10/04	12,700	5	-0.04%	0
10/02	12,705	20	-0.16%	0
09/30	12,725	30	-0.24%	0
09/27	12,755	0	0.00%	0
09/26	12,755	35	0.28%	0
09/25	12,720	0	0.00%	0
09/24	12,720	30	0.24%	0