일자	종가	등락	등락률(%)	거래량
12/17	10,745	0	0.00%	0
12/16	10,745	0	0.00%	0
12/13	10,745	0	0.00%	0
12/12	10,745	0	0.00%	0
12/11	10,745	0	0.00%	0
12/10	10,745	0	0.00%	0
12/09	10,745	95	0.89%	0
12/06	10,650	230	2.21%	1
12/05	10,420	70	0.68%	0
12/04	10,350	145	1.42%	1