일자	종가	등락	등락률(%)	거래량
10/22	10,300	160	1.58%	9
10/21	10,140	190	-1.84%	51
10/18	10,330	115	1.13%	12
10/17	10,215	10	0.10%	8
10/16	10,205	55	-0.54%	114
10/15	10,260	445	-4.16%	4,021
10/14	10,705	70	-0.65%	26
10/11	10,775	235	2.23%	48
10/10	10,540	270	-2.50%	16
10/08	10,810	280	2.66%	185