일자	종가	등락	등락률(%)	거래량
12/17	14,830	75	-0.50%	79
12/16	14,905	350	-2.29%	662
12/13	15,255	455	-2.90%	1,035
12/12	15,710	85	0.54%	1,314
12/11	15,625	185	1.20%	4,901
12/10	15,440	415	2.76%	1,250
12/09	15,025	205	-1.35%	48
12/06	15,230	220	1.47%	211
12/05	15,010	0	0.00%	802
12/04	15,010	370	2.53%	1,720