일자	종가	등락	등락률(%)	거래량
12/17	50,740	250	0.50%	4
12/16	50,490	790	1.59%	0
12/13	49,700	450	0.91%	0
12/12	49,250	555	1.14%	0
12/11	48,695	670	1.40%	3
12/10	48,025	255	0.53%	0
12/09	47,770	120	0.25%	0
12/06	47,650	75	-0.16%	333
12/05	47,725	365	-0.76%	0
12/04	48,090	545	1.15%	135