일자	종가	등락	등락률(%)	거래량
12/03	27,800	400	1.46%	686,276
12/02	27,400	50	-0.18%	490,767
11/29	27,450	800	-2.83%	845,804
11/28	28,250	0	0.00%	609,443
11/27	28,250	850	3.10%	1,861,606
11/26	27,400	0	0.00%	1,490,286
11/25	27,400	900	-3.18%	7,930,720
11/22	28,300	100	0.35%	737,104
11/21	28,200	50	0.18%	730,777
11/20	28,150	100	-0.35%	349,847