일자	종가	등락	등락률(%)	거래량
12/03	8,200	260	3.27%	179,947
12/02	7,940	130	-1.61%	260,284
11/29	8,070	260	-3.12%	218,500
11/28	8,330	100	1.22%	726,133
11/27	8,230	50	0.61%	215,310
11/26	8,180	90	-1.09%	196,564
11/25	8,270	160	1.97%	166,118
11/22	8,110	10	0.12%	149,419
11/21	8,100	50	0.62%	140,245
11/20	8,050	50	-0.62%	144,104