일자	종가	등락	등락률(%)	거래량
12/03	2,835	30	1.07%	188,966
12/02	2,805	95	-3.28%	285,045
11/29	2,900	115	4.13%	756,233
11/28	2,785	70	-2.45%	357,177
11/27	2,855	85	3.07%	2,592,356
11/26	2,770	85	-2.98%	638,183
11/25	2,855	75	2.70%	711,999
11/22	2,780	170	-5.76%	1,431,701
11/21	2,950	395	15.46%	7,312,402
11/20	2,555	115	-4.31%	593,212