일자	종가	등락	등락률(%)	거래량
12/03	13,860	60	-0.43%	25,092
12/02	13,920	150	1.09%	115,062
11/29	13,770	30	-0.22%	54,367
11/28	13,800	40	0.29%	20,544
11/27	13,760	30	-0.22%	8,082
11/26	13,790	10	0.07%	9,894
11/25	13,780	200	1.47%	5,737
11/22	13,580	80	0.59%	7,564
11/21	13,500	90	0.67%	9,535
11/20	13,410	110	0.83%	8,999