일자	종가	등락	등락률(%)	거래량
12/03	1,341	21	1.59%	42,656
12/02	1,320	23	-1.71%	82,732
11/29	1,343	29	-2.11%	124,340
11/28	1,372	1	0.07%	262,697
11/27	1,371	1	0.07%	50,895
11/26	1,370	1	0.07%	55,962
11/25	1,369	4	0.29%	75,582
11/22	1,365	6	-0.44%	36,830
11/21	1,371	26	-1.86%	81,098
11/20	1,397	12	0.87%	100,460