일자	종가	등락	등락률(%)	거래량
12/03	11,720	160	1.38%	22,643
12/02	11,560	160	-1.37%	23,652
11/29	11,720	120	-1.01%	29,537
11/28	11,840	80	0.68%	31,872
11/27	11,760	80	-0.68%	21,545
11/26	11,840	70	0.59%	27,439
11/25	11,770	30	0.26%	12,544
11/22	11,740	40	0.34%	15,523
11/21	11,700	0	0.00%	21,834
11/20	11,700	70	0.60%	11,913