일자	종가	등락	등락률(%)	거래량
12/03	6,880	60	0.88%	12,201
12/02	6,820	70	-1.02%	44,246
11/29	6,890	90	-1.29%	39,744
11/28	6,980	10	-0.14%	45,791
11/27	6,990	10	-0.14%	89,367
11/26	7,000	10	-0.14%	42,578
11/25	7,010	170	2.49%	47,534
11/22	6,840	20	-0.29%	46,496
11/21	6,860	170	2.54%	129,280
11/20	6,690	310	-4.43%	83,724