일자	종가	등락	등락률(%)	거래량
12/03	7,710	0	0.00%	26,899
12/02	7,710	60	-0.77%	29,528
11/29	7,770	50	-0.64%	27,064
11/28	7,820	20	-0.26%	18,896
11/27	7,840	70	0.90%	43,095
11/26	7,770	10	0.13%	30,031
11/25	7,760	0	0.00%	26,049
11/22	7,760	60	-0.77%	43,249
11/21	7,820	30	-0.38%	48,170
11/20	7,850	10	-0.13%	16,410