일자	종가	등락	등락률(%)	거래량
12/03	5,120	90	1.79%	101,120
12/02	5,030	160	-3.08%	154,362
11/29	5,190	270	-4.95%	171,749
11/28	5,460	60	1.11%	102,088
11/27	5,400	120	-2.17%	141,272
11/26	5,520	60	-1.08%	110,027
11/25	5,580	220	4.10%	126,879
11/22	5,360	10	-0.19%	99,540
11/21	5,370	20	-0.37%	123,524
11/20	5,390	90	-1.64%	76,913