일자	종가	등락	등락률(%)	거래량
12/03	10,870	30	0.28%	9,356
12/02	10,840	40	-0.37%	10,579
11/29	10,880	120	-1.09%	17,060
11/28	11,000	100	0.92%	20,377
11/27	10,900	50	-0.46%	17,136
11/26	10,950	0	0.00%	15,360
11/25	10,950	60	0.55%	14,493
11/22	10,890	80	-0.73%	11,261
11/21	10,970	0	0.00%	8,015
11/20	10,970	90	-0.81%	8,623