일자	종가	등락	등락률(%)	거래량
12/03	7,150	140	2.00%	2,811
12/02	7,010	10	0.14%	1,869
11/29	7,000	10	0.14%	1,088
11/28	6,990	70	1.01%	1,586
11/27	6,920	90	1.32%	90
11/26	6,830	50	0.74%	1,690
11/25	6,780	130	1.95%	627
11/22	6,650	80	1.22%	1,177
11/21	6,570	80	1.23%	3,313
11/20	6,490	70	-1.07%	2,670